Symbol | GBPNZD (Great Britan Pound vs New Zealand) | ||||
Period | 1 Hour (H1) 2025.08.01 00:00 - 2025.08.31 23:00 (2025.08.01 - 2025.09.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=4; MA2_Period=28; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=70; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=340; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 1504 | Ticks modelled | 13697 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 60 | ||
Total net profit | 1726.28 | Gross profit | 2770.01 | Gross loss | -1043.73 |
Profit factor | 2.65 | Expected payoff | 10.04 | ||
Absolute drawdown | 44.14 | Maximal drawdown | 417.53 (20.68%) | Relative drawdown | 20.68% (417.53) |
Total trades | 172 | Short positions (won %) | 77 (88.31%) | Long positions (won %) | 95 (68.42%) |
Profit trades (% of total) | 133 (77.33%) | Loss trades (% of total) | 39 (22.67%) | ||
Largest | profit trade | 53.06 | loss trade | -41.27 | |
Average | profit trade | 20.83 | loss trade | -26.76 | |
Maximum | consecutive wins (profit in money) | 44 (775.85) | consecutive losses (loss in money) | 8 (-194.36) | |
Maximal | consecutive profit (count of wins) | 775.85 (44) | consecutive loss (count of losses) | -247.50 (6) | |
Average | consecutive wins | 9 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.08.01 02:00 | buy | 1 | 0.10 | 2.24564 | 0.00000 | 0.00000 | ||
2 | 2025.08.01 02:00 | modify | 1 | 0.10 | 2.24564 | 2.23864 | 2.25464 | ||
3 | 2025.08.01 03:00 | buy | 2 | 0.10 | 2.24566 | 0.00000 | 0.00000 | ||
4 | 2025.08.01 03:00 | modify | 2 | 0.10 | 2.24566 | 2.23866 | 2.25466 | ||
5 | 2025.08.01 04:00 | buy | 3 | 0.10 | 2.24465 | 0.00000 | 0.00000 | ||
6 | 2025.08.01 04:00 | modify | 3 | 0.10 | 2.24465 | 2.23765 | 2.25365 | ||
7 | 2025.08.01 05:00 | buy | 4 | 0.10 | 2.24461 | 0.00000 | 0.00000 | ||
8 | 2025.08.01 05:00 | modify | 4 | 0.10 | 2.24461 | 2.23761 | 2.25361 | ||
9 | 2025.08.01 07:00 | buy | 5 | 0.10 | 2.24824 | 0.00000 | 0.00000 | ||
10 | 2025.08.01 07:00 | modify | 5 | 0.10 | 2.24824 | 2.24124 | 2.25724 | ||
11 | 2025.08.01 07:37 | close | 5 | 0.10 | 2.24941 | 2.24124 | 2.25724 | 6.89 | 1006.89 |
12 | 2025.08.01 07:37 | close | 4 | 0.10 | 2.24941 | 2.23761 | 2.25361 | 28.28 | 1035.17 |
13 | 2025.08.01 07:37 | close | 3 | 0.10 | 2.24941 | 2.23765 | 2.25365 | 28.05 | 1063.22 |
14 | 2025.08.01 07:37 | close | 2 | 0.10 | 2.24941 | 2.23866 | 2.25466 | 22.09 | 1085.31 |
15 | 2025.08.01 07:37 | close | 1 | 0.10 | 2.24941 | 2.23864 | 2.25464 | 22.21 | 1107.52 |
16 | 2025.08.04 05:00 | buy | 6 | 0.10 | 2.24525 | 0.00000 | 0.00000 | ||
17 | 2025.08.04 05:00 | modify | 6 | 0.10 | 2.24525 | 2.23825 | 2.25425 | ||
18 | 2025.08.04 06:00 | buy | 7 | 0.10 | 2.24606 | 0.00000 | 0.00000 | ||
19 | 2025.08.04 06:00 | modify | 7 | 0.10 | 2.24606 | 2.23906 | 2.25506 | ||
20 | 2025.08.04 07:00 | buy | 8 | 0.10 | 2.24678 | 0.00000 | 0.00000 | ||
21 | 2025.08.04 07:00 | modify | 8 | 0.10 | 2.24678 | 2.23978 | 2.25578 | ||
22 | 2025.08.04 08:00 | buy | 9 | 0.10 | 2.24786 | 0.00000 | 0.00000 | ||
23 | 2025.08.04 08:00 | modify | 9 | 0.10 | 2.24786 | 2.24086 | 2.25686 | ||
24 | 2025.08.04 09:00 | buy | 10 | 0.10 | 2.24638 | 0.00000 | 0.00000 | ||
25 | 2025.08.04 09:00 | modify | 10 | 0.10 | 2.24638 | 2.23938 | 2.25538 | ||
26 | 2025.08.04 10:00 | buy | 11 | 0.10 | 2.24846 | 0.00000 | 0.00000 | ||
27 | 2025.08.04 10:00 | modify | 11 | 0.10 | 2.24846 | 2.24146 | 2.25746 | ||
28 | 2025.08.04 12:00 | sell | 12 | 0.10 | 2.24510 | 0.00000 | 0.00000 | ||
29 | 2025.08.04 12:00 | modify | 12 | 0.10 | 2.24510 | 2.25210 | 2.23610 | ||
30 | 2025.08.04 13:00 | buy | 13 | 0.10 | 2.24700 | 0.00000 | 0.00000 | ||
31 | 2025.08.04 13:00 | modify | 13 | 0.10 | 2.24700 | 2.24000 | 2.25600 | ||
32 | 2025.08.04 14:32 | close | 13 | 0.10 | 2.25022 | 2.24000 | 2.25600 | 18.98 | 1126.50 |
33 | 2025.08.04 14:32 | close | 12 | 0.10 | 2.25082 | 2.25210 | 2.23610 | -33.72 | 1092.78 |
34 | 2025.08.04 14:32 | close | 11 | 0.10 | 2.25022 | 2.24146 | 2.25746 | 10.37 | 1103.15 |
35 | 2025.08.04 14:32 | close | 10 | 0.10 | 2.25022 | 2.23938 | 2.25538 | 22.63 | 1125.78 |
36 | 2025.08.04 14:32 | close | 9 | 0.10 | 2.25022 | 2.24086 | 2.25686 | 13.91 | 1139.69 |
37 | 2025.08.04 14:32 | close | 8 | 0.10 | 2.25022 | 2.23978 | 2.25578 | 20.27 | 1159.96 |
38 | 2025.08.04 14:32 | close | 7 | 0.10 | 2.25022 | 2.23906 | 2.25506 | 24.52 | 1184.48 |
39 | 2025.08.04 14:32 | close | 6 | 0.10 | 2.25022 | 2.23825 | 2.25425 | 29.29 | 1213.77 |
40 | 2025.08.05 01:00 | buy | 14 | 0.10 | 2.24909 | 0.00000 | 0.00000 | ||
41 | 2025.08.05 01:00 | modify | 14 | 0.10 | 2.24909 | 2.24209 | 2.25809 | ||
42 | 2025.08.05 02:00 | buy | 15 | 0.10 | 2.25054 | 0.00000 | 0.00000 | ||
43 | 2025.08.05 02:00 | modify | 15 | 0.10 | 2.25054 | 2.24354 | 2.25954 | ||
44 | 2025.08.05 03:00 | buy | 16 | 0.10 | 2.25209 | 0.00000 | 0.00000 | ||
45 | 2025.08.05 03:00 | modify | 16 | 0.10 | 2.25209 | 2.24509 | 2.26109 | ||
46 | 2025.08.05 04:00 | buy | 17 | 0.10 | 2.25270 | 0.00000 | 0.00000 | ||
47 | 2025.08.05 04:00 | modify | 17 | 0.10 | 2.25270 | 2.24570 | 2.26170 | ||
48 | 2025.08.05 05:00 | buy | 18 | 0.10 | 2.25238 | 0.00000 | 0.00000 | ||
49 | 2025.08.05 05:00 | modify | 18 | 0.10 | 2.25238 | 2.24538 | 2.26138 | ||
50 | 2025.08.05 06:00 | buy | 19 | 0.10 | 2.25245 | 0.00000 | 0.00000 | ||
51 | 2025.08.05 06:00 | modify | 19 | 0.10 | 2.25245 | 2.24545 | 2.26145 | ||
52 | 2025.08.05 06:50 | close | 19 | 0.10 | 2.25438 | 2.24545 | 2.26145 | 11.37 | 1225.14 |
53 | 2025.08.05 06:50 | close | 18 | 0.10 | 2.25438 | 2.24538 | 2.26138 | 11.79 | 1236.93 |
54 | 2025.08.05 06:50 | close | 17 | 0.10 | 2.25438 | 2.24570 | 2.26170 | 9.90 | 1246.83 |
55 | 2025.08.05 06:50 | close | 16 | 0.10 | 2.25438 | 2.24509 | 2.26109 | 13.49 | 1260.32 |
56 | 2025.08.05 06:50 | close | 15 | 0.10 | 2.25438 | 2.24354 | 2.25954 | 22.63 | 1282.95 |
57 | 2025.08.05 06:50 | close | 14 | 0.10 | 2.25438 | 2.24209 | 2.25809 | 31.17 | 1314.12 |
58 | 2025.08.06 03:00 | sell | 20 | 0.10 | 2.24705 | 0.00000 | 0.00000 | ||
59 | 2025.08.06 03:00 | modify | 20 | 0.10 | 2.24705 | 2.25405 | 2.23805 | ||
60 | 2025.08.06 04:00 | sell | 21 | 0.10 | 2.24711 | 0.00000 | 0.00000 | ||
61 | 2025.08.06 04:00 | modify | 21 | 0.10 | 2.24711 | 2.25411 | 2.23811 | ||
62 | 2025.08.06 05:00 | sell | 22 | 0.10 | 2.24638 | 0.00000 | 0.00000 | ||
63 | 2025.08.06 05:00 | modify | 22 | 0.10 | 2.24638 | 2.25338 | 2.23738 | ||
64 | 2025.08.06 06:00 | sell | 23 | 0.10 | 2.24816 | 0.00000 | 0.00000 | ||
65 | 2025.08.06 06:00 | modify | 23 | 0.10 | 2.24816 | 2.25516 | 2.23916 | ||
66 | 2025.08.06 07:00 | sell | 24 | 0.10 | 2.24704 | 0.00000 | 0.00000 | ||
67 | 2025.08.06 07:00 | modify | 24 | 0.10 | 2.24704 | 2.25404 | 2.23804 | ||
68 | 2025.08.06 08:00 | sell | 25 | 0.10 | 2.24519 | 0.00000 | 0.00000 | ||
69 | 2025.08.06 08:00 | modify | 25 | 0.10 | 2.24519 | 2.25219 | 2.23619 | ||
70 | 2025.08.06 09:00 | sell | 26 | 0.10 | 2.24404 | 0.00000 | 0.00000 | ||
71 | 2025.08.06 09:00 | modify | 26 | 0.10 | 2.24404 | 2.25104 | 2.23504 | ||
72 | 2025.08.06 09:02 | close | 26 | 0.10 | 2.24400 | 2.25104 | 2.23504 | 0.24 | 1314.36 |
73 | 2025.08.06 09:02 | close | 25 | 0.10 | 2.24400 | 2.25219 | 2.23619 | 7.02 | 1321.38 |
74 | 2025.08.06 09:02 | close | 24 | 0.10 | 2.24400 | 2.25404 | 2.23804 | 17.93 | 1339.31 |
75 | 2025.08.06 09:02 | close | 23 | 0.10 | 2.24400 | 2.25516 | 2.23916 | 24.53 | 1363.84 |
76 | 2025.08.06 09:02 | close | 22 | 0.10 | 2.24400 | 2.25338 | 2.23738 | 14.04 | 1377.88 |
77 | 2025.08.06 09:02 | close | 21 | 0.10 | 2.24400 | 2.25411 | 2.23811 | 18.34 | 1396.22 |
78 | 2025.08.06 09:02 | close | 20 | 0.10 | 2.24400 | 2.25405 | 2.23805 | 17.99 | 1414.21 |
79 | 2025.08.07 01:00 | sell | 27 | 0.10 | 2.25135 | 0.00000 | 0.00000 | ||
80 | 2025.08.07 01:00 | modify | 27 | 0.10 | 2.25135 | 2.25835 | 2.24235 | ||
81 | 2025.08.07 02:00 | sell | 28 | 0.10 | 2.24788 | 0.00000 | 0.00000 | ||
82 | 2025.08.07 02:00 | modify | 28 | 0.10 | 2.24788 | 2.25488 | 2.23888 | ||
83 | 2025.08.07 03:00 | sell | 29 | 0.10 | 2.24760 | 0.00000 | 0.00000 | ||
84 | 2025.08.07 03:00 | modify | 29 | 0.10 | 2.24760 | 2.25460 | 2.23860 | ||
85 | 2025.08.07 04:00 | sell | 30 | 0.10 | 2.24712 | 0.00000 | 0.00000 | ||
86 | 2025.08.07 04:00 | modify | 30 | 0.10 | 2.24712 | 2.25412 | 2.23812 | ||
87 | 2025.08.07 05:00 | sell | 31 | 0.10 | 2.24663 | 0.00000 | 0.00000 | ||
88 | 2025.08.07 05:00 | modify | 31 | 0.10 | 2.24663 | 2.25363 | 2.23763 | ||
89 | 2025.08.07 06:00 | sell | 32 | 0.10 | 2.24662 | 0.00000 | 0.00000 | ||
90 | 2025.08.07 06:00 | modify | 32 | 0.10 | 2.24662 | 2.25362 | 2.23762 | ||
91 | 2025.08.07 06:20 | close | 32 | 0.10 | 2.24417 | 2.25362 | 2.23762 | 14.44 | 1428.65 |
92 | 2025.08.07 06:20 | close | 31 | 0.10 | 2.24417 | 2.25363 | 2.23763 | 14.50 | 1443.15 |
93 | 2025.08.07 06:20 | close | 30 | 0.10 | 2.24417 | 2.25412 | 2.23812 | 17.39 | 1460.54 |
94 | 2025.08.07 06:20 | close | 29 | 0.10 | 2.24417 | 2.25460 | 2.23860 | 20.22 | 1480.76 |
95 | 2025.08.07 06:20 | close | 28 | 0.10 | 2.24417 | 2.25488 | 2.23888 | 21.87 | 1502.63 |
96 | 2025.08.07 06:20 | close | 27 | 0.10 | 2.24417 | 2.25835 | 2.24235 | 42.33 | 1544.96 |
97 | 2025.08.08 01:00 | buy | 33 | 0.10 | 2.25555 | 0.00000 | 0.00000 | ||
98 | 2025.08.08 01:00 | modify | 33 | 0.10 | 2.25555 | 2.24855 | 2.26455 | ||
99 | 2025.08.08 02:00 | buy | 34 | 0.10 | 2.25502 | 0.00000 | 0.00000 | ||
100 | 2025.08.08 02:00 | modify | 34 | 0.10 | 2.25502 | 2.24802 | 2.26402 | ||
101 | 2025.08.08 04:00 | buy | 35 | 0.10 | 2.25493 | 0.00000 | 0.00000 | ||
102 | 2025.08.08 04:00 | modify | 35 | 0.10 | 2.25493 | 2.24793 | 2.26393 | ||
103 | 2025.08.08 09:00 | buy | 36 | 0.10 | 2.25730 | 0.00000 | 0.00000 | ||
104 | 2025.08.08 09:00 | modify | 36 | 0.10 | 2.25730 | 2.25030 | 2.26630 | ||
105 | 2025.08.08 10:00 | buy | 37 | 0.10 | 2.25804 | 0.00000 | 0.00000 | ||
106 | 2025.08.08 10:00 | modify | 37 | 0.10 | 2.25804 | 2.25104 | 2.26704 | ||
107 | 2025.08.08 11:00 | buy | 38 | 0.10 | 2.25655 | 0.00000 | 0.00000 | ||
108 | 2025.08.08 11:00 | modify | 38 | 0.10 | 2.25655 | 2.24955 | 2.26555 | ||
109 | 2025.08.08 12:00 | buy | 39 | 0.10 | 2.25757 | 0.00000 | 0.00000 | ||
110 | 2025.08.08 12:00 | modify | 39 | 0.10 | 2.25757 | 2.25057 | 2.26657 | ||
111 | 2025.08.08 15:00 | buy | 40 | 0.10 | 2.25820 | 0.00000 | 0.00000 | ||
112 | 2025.08.08 15:00 | modify | 40 | 0.10 | 2.25820 | 2.25120 | 2.26720 | ||
113 | 2025.08.08 15:32 | close | 40 | 0.10 | 2.25883 | 2.25120 | 2.26720 | 3.71 | 1548.67 |
114 | 2025.08.08 15:32 | close | 39 | 0.10 | 2.25883 | 2.25057 | 2.26657 | 7.42 | 1556.09 |
115 | 2025.08.08 15:32 | close | 38 | 0.10 | 2.25883 | 2.24955 | 2.26555 | 13.43 | 1569.52 |
116 | 2025.08.08 15:32 | close | 37 | 0.10 | 2.25883 | 2.25104 | 2.26704 | 4.65 | 1574.17 |
117 | 2025.08.08 15:32 | close | 36 | 0.10 | 2.25883 | 2.25030 | 2.26630 | 9.01 | 1583.18 |
118 | 2025.08.08 15:32 | close | 35 | 0.10 | 2.25883 | 2.24793 | 2.26393 | 22.98 | 1606.16 |
119 | 2025.08.08 15:32 | close | 34 | 0.10 | 2.25883 | 2.24802 | 2.26402 | 22.45 | 1628.61 |
120 | 2025.08.08 15:32 | close | 33 | 0.10 | 2.25883 | 2.24855 | 2.26455 | 19.33 | 1647.94 |
121 | 2025.08.11 01:00 | buy | 41 | 0.10 | 2.26073 | 0.00000 | 0.00000 | ||
122 | 2025.08.11 01:00 | modify | 41 | 0.10 | 2.26073 | 2.25373 | 2.26973 | ||
123 | 2025.08.11 02:00 | buy | 42 | 0.10 | 2.25957 | 0.00000 | 0.00000 | ||
124 | 2025.08.11 02:00 | modify | 42 | 0.10 | 2.25957 | 2.25257 | 2.26857 | ||
125 | 2025.08.11 03:00 | buy | 43 | 0.10 | 2.26128 | 0.00000 | 0.00000 | ||
126 | 2025.08.11 03:00 | modify | 43 | 0.10 | 2.26128 | 2.25428 | 2.27028 | ||
127 | 2025.08.11 04:00 | buy | 44 | 0.10 | 2.26086 | 0.00000 | 0.00000 | ||
128 | 2025.08.11 04:00 | modify | 44 | 0.10 | 2.26086 | 2.25386 | 2.26986 | ||
129 | 2025.08.11 05:00 | buy | 45 | 0.10 | 2.26289 | 0.00000 | 0.00000 | ||
130 | 2025.08.11 05:00 | modify | 45 | 0.10 | 2.26289 | 2.25589 | 2.27189 | ||
131 | 2025.08.11 06:00 | buy | 46 | 0.10 | 2.26288 | 0.00000 | 0.00000 | ||
132 | 2025.08.11 06:00 | modify | 46 | 0.10 | 2.26288 | 2.25588 | 2.27188 | ||
133 | 2025.08.11 06:50 | close | 46 | 0.10 | 2.26430 | 2.25588 | 2.27188 | 8.36 | 1656.30 |
134 | 2025.08.11 06:50 | close | 45 | 0.10 | 2.26430 | 2.25589 | 2.27189 | 8.30 | 1664.60 |
135 | 2025.08.11 06:50 | close | 44 | 0.10 | 2.26430 | 2.25386 | 2.26986 | 20.27 | 1684.87 |
136 | 2025.08.11 06:50 | close | 43 | 0.10 | 2.26430 | 2.25428 | 2.27028 | 17.79 | 1702.66 |
137 | 2025.08.11 06:50 | close | 42 | 0.10 | 2.26430 | 2.25257 | 2.26857 | 27.87 | 1730.53 |
138 | 2025.08.11 06:50 | close | 41 | 0.10 | 2.26430 | 2.25373 | 2.26973 | 21.03 | 1751.56 |
139 | 2025.08.12 04:00 | buy | 47 | 0.10 | 2.26301 | 0.00000 | 0.00000 | ||
140 | 2025.08.12 04:00 | modify | 47 | 0.10 | 2.26301 | 2.25601 | 2.27201 | ||
141 | 2025.08.12 05:00 | buy | 48 | 0.10 | 2.26313 | 0.00000 | 0.00000 | ||
142 | 2025.08.12 05:00 | modify | 48 | 0.10 | 2.26313 | 2.25613 | 2.27213 | ||
143 | 2025.08.12 06:00 | buy | 49 | 0.10 | 2.26401 | 0.00000 | 0.00000 | ||
144 | 2025.08.12 06:00 | modify | 49 | 0.10 | 2.26401 | 2.25701 | 2.27301 | ||
145 | 2025.08.12 07:00 | buy | 50 | 0.10 | 2.26678 | 0.00000 | 0.00000 | ||
146 | 2025.08.12 07:00 | modify | 50 | 0.10 | 2.26678 | 2.25978 | 2.27578 | ||
147 | 2025.08.12 08:00 | buy | 51 | 0.10 | 2.26850 | 0.00000 | 0.00000 | ||
148 | 2025.08.12 08:00 | modify | 51 | 0.10 | 2.26850 | 2.26150 | 2.27750 | ||
149 | 2025.08.12 08:10 | close | 51 | 0.10 | 2.26906 | 2.26150 | 2.27750 | 3.30 | 1754.86 |
150 | 2025.08.12 08:10 | close | 50 | 0.10 | 2.26906 | 2.25978 | 2.27578 | 13.43 | 1768.29 |
151 | 2025.08.12 08:10 | close | 49 | 0.10 | 2.26906 | 2.25701 | 2.27301 | 29.75 | 1798.04 |
152 | 2025.08.12 08:10 | close | 48 | 0.10 | 2.26906 | 2.25613 | 2.27213 | 34.94 | 1832.98 |
153 | 2025.08.12 08:10 | close | 47 | 0.10 | 2.26906 | 2.25601 | 2.27201 | 35.65 | 1868.63 |
154 | 2025.08.13 01:00 | buy | 52 | 0.10 | 2.26877 | 0.00000 | 0.00000 | ||
155 | 2025.08.13 01:00 | modify | 52 | 0.10 | 2.26877 | 2.26177 | 2.27777 | ||
156 | 2025.08.13 02:00 | buy | 53 | 0.10 | 2.27039 | 0.00000 | 0.00000 | ||
157 | 2025.08.13 02:00 | modify | 53 | 0.10 | 2.27039 | 2.26339 | 2.27939 | ||
158 | 2025.08.13 06:45 | s/l | 53 | 0.10 | 2.26339 | 2.26339 | 2.27939 | -41.25 | 1827.38 |
159 | 2025.08.13 06:50 | s/l | 52 | 0.10 | 2.26177 | 2.26177 | 2.27777 | -41.24 | 1786.14 |
160 | 2025.08.13 17:00 | buy | 54 | 0.10 | 2.27184 | 0.00000 | 0.00000 | ||
161 | 2025.08.13 17:00 | modify | 54 | 0.10 | 2.27184 | 2.26484 | 2.28084 | ||
162 | 2025.08.13 19:00 | buy | 55 | 0.10 | 2.27221 | 0.00000 | 0.00000 | ||
163 | 2025.08.13 19:00 | modify | 55 | 0.10 | 2.27221 | 2.26521 | 2.28121 | ||
164 | 2025.08.13 20:00 | buy | 56 | 0.10 | 2.27267 | 0.00000 | 0.00000 | ||
165 | 2025.08.13 20:00 | modify | 56 | 0.10 | 2.27267 | 2.26567 | 2.28167 | ||
166 | 2025.08.13 22:30 | close | 56 | 0.10 | 2.27229 | 2.26567 | 2.28167 | -2.24 | 1783.90 |
167 | 2025.08.13 22:30 | close | 55 | 0.10 | 2.27229 | 2.26521 | 2.28121 | 0.48 | 1784.38 |
168 | 2025.08.13 22:30 | close | 54 | 0.10 | 2.27229 | 2.26484 | 2.28084 | 2.66 | 1787.04 |
169 | 2025.08.14 04:00 | buy | 57 | 0.10 | 2.27242 | 0.00000 | 0.00000 | ||
170 | 2025.08.14 04:00 | modify | 57 | 0.10 | 2.27242 | 2.26542 | 2.28142 | ||
171 | 2025.08.14 05:00 | buy | 58 | 0.10 | 2.27143 | 0.00000 | 0.00000 | ||
172 | 2025.08.14 05:00 | modify | 58 | 0.10 | 2.27143 | 2.26443 | 2.28043 | ||
173 | 2025.08.14 06:00 | buy | 59 | 0.10 | 2.27377 | 0.00000 | 0.00000 | ||
174 | 2025.08.14 06:00 | modify | 59 | 0.10 | 2.27377 | 2.26677 | 2.28277 | ||
175 | 2025.08.14 06:45 | close | 59 | 0.10 | 2.27859 | 2.26677 | 2.28277 | 28.40 | 1815.44 |
176 | 2025.08.14 06:45 | close | 58 | 0.10 | 2.27859 | 2.26443 | 2.28043 | 42.19 | 1857.63 |
177 | 2025.08.14 06:45 | close | 57 | 0.10 | 2.27859 | 2.26542 | 2.28142 | 36.36 | 1893.99 |
178 | 2025.08.15 02:00 | buy | 60 | 0.10 | 2.28654 | 0.00000 | 0.00000 | ||
179 | 2025.08.15 02:00 | modify | 60 | 0.10 | 2.28654 | 2.27954 | 2.29554 | ||
180 | 2025.08.15 03:00 | buy | 61 | 0.10 | 2.28923 | 0.00000 | 0.00000 | ||
181 | 2025.08.15 03:00 | modify | 61 | 0.10 | 2.28923 | 2.28223 | 2.29823 | ||
182 | 2025.08.15 04:00 | buy | 62 | 0.10 | 2.28719 | 0.00000 | 0.00000 | ||
183 | 2025.08.15 04:00 | modify | 62 | 0.10 | 2.28719 | 2.28019 | 2.29619 | ||
184 | 2025.08.15 05:00 | buy | 63 | 0.10 | 2.28827 | 0.00000 | 0.00000 | ||
185 | 2025.08.15 05:00 | modify | 63 | 0.10 | 2.28827 | 2.28127 | 2.29727 | ||
186 | 2025.08.15 06:00 | buy | 64 | 0.10 | 2.28872 | 0.00000 | 0.00000 | ||
187 | 2025.08.15 06:00 | modify | 64 | 0.10 | 2.28872 | 2.28172 | 2.29772 | ||
188 | 2025.08.15 10:00 | buy | 65 | 0.10 | 2.28886 | 0.00000 | 0.00000 | ||
189 | 2025.08.15 10:00 | modify | 65 | 0.10 | 2.28886 | 2.28186 | 2.29786 | ||
190 | 2025.08.15 12:00 | buy | 66 | 0.10 | 2.28791 | 0.00000 | 0.00000 | ||
191 | 2025.08.15 12:00 | modify | 66 | 0.10 | 2.28791 | 2.28091 | 2.29691 | ||
192 | 2025.08.15 13:00 | buy | 67 | 0.10 | 2.28724 | 0.00000 | 0.00000 | ||
193 | 2025.08.15 13:00 | modify | 67 | 0.10 | 2.28724 | 2.28024 | 2.29624 | ||
194 | 2025.08.15 16:00 | buy | 68 | 0.10 | 2.28791 | 0.00000 | 0.00000 | ||
195 | 2025.08.15 16:00 | modify | 68 | 0.10 | 2.28791 | 2.28091 | 2.29691 | ||
196 | 2025.08.15 17:00 | buy | 69 | 0.10 | 2.28759 | 0.00000 | 0.00000 | ||
197 | 2025.08.15 17:00 | modify | 69 | 0.10 | 2.28759 | 2.28059 | 2.29659 | ||
198 | 2025.08.15 18:00 | buy | 70 | 0.10 | 2.28811 | 0.00000 | 0.00000 | ||
199 | 2025.08.15 18:00 | modify | 70 | 0.10 | 2.28811 | 2.28111 | 2.29711 | ||
200 | 2025.08.15 19:00 | buy | 71 | 0.10 | 2.28826 | 0.00000 | 0.00000 | ||
201 | 2025.08.15 19:00 | modify | 71 | 0.10 | 2.28826 | 2.28126 | 2.29726 | ||
202 | 2025.08.15 20:00 | buy | 72 | 0.10 | 2.28831 | 0.00000 | 0.00000 | ||
203 | 2025.08.15 20:00 | modify | 72 | 0.10 | 2.28831 | 2.28131 | 2.29731 | ||
204 | 2025.08.17 22:30 | close | 72 | 0.10 | 2.28761 | 2.28131 | 2.29731 | -4.13 | 1889.86 |
205 | 2025.08.17 22:30 | close | 71 | 0.10 | 2.28761 | 2.28126 | 2.29726 | -3.83 | 1886.03 |
206 | 2025.08.17 22:30 | close | 70 | 0.10 | 2.28761 | 2.28111 | 2.29711 | -2.95 | 1883.08 |
207 | 2025.08.17 22:30 | close | 69 | 0.10 | 2.28761 | 2.28059 | 2.29659 | 0.12 | 1883.20 |
208 | 2025.08.17 22:30 | close | 68 | 0.10 | 2.28761 | 2.28091 | 2.29691 | -1.77 | 1881.43 |
209 | 2025.08.17 22:30 | close | 67 | 0.10 | 2.28761 | 2.28024 | 2.29624 | 2.18 | 1883.61 |
210 | 2025.08.17 22:30 | close | 66 | 0.10 | 2.28761 | 2.28091 | 2.29691 | -1.77 | 1881.84 |
211 | 2025.08.17 22:30 | close | 65 | 0.10 | 2.28761 | 2.28186 | 2.29786 | -7.37 | 1874.47 |
212 | 2025.08.17 22:30 | close | 64 | 0.10 | 2.28761 | 2.28172 | 2.29772 | -6.54 | 1867.93 |
213 | 2025.08.17 22:30 | close | 63 | 0.10 | 2.28761 | 2.28127 | 2.29727 | -3.89 | 1864.04 |
214 | 2025.08.17 22:30 | close | 62 | 0.10 | 2.28761 | 2.28019 | 2.29619 | 2.47 | 1866.51 |
215 | 2025.08.17 22:30 | close | 61 | 0.10 | 2.28761 | 2.28223 | 2.29823 | -9.55 | 1856.96 |
216 | 2025.08.17 22:30 | close | 60 | 0.10 | 2.28761 | 2.27954 | 2.29554 | 6.30 | 1863.26 |
217 | 2025.08.18 01:00 | sell | 73 | 0.10 | 2.28448 | 0.00000 | 0.00000 | ||
218 | 2025.08.18 01:00 | modify | 73 | 0.10 | 2.28448 | 2.29148 | 2.27548 | ||
219 | 2025.08.18 03:00 | sell | 74 | 0.10 | 2.28462 | 0.00000 | 0.00000 | ||
220 | 2025.08.18 03:00 | modify | 74 | 0.10 | 2.28462 | 2.29162 | 2.27562 | ||
221 | 2025.08.18 04:00 | sell | 75 | 0.10 | 2.28437 | 0.00000 | 0.00000 | ||
222 | 2025.08.18 04:00 | modify | 75 | 0.10 | 2.28437 | 2.29137 | 2.27537 | ||
223 | 2025.08.18 05:00 | sell | 76 | 0.10 | 2.28311 | 0.00000 | 0.00000 | ||
224 | 2025.08.18 05:00 | modify | 76 | 0.10 | 2.28311 | 2.29011 | 2.27411 | ||
225 | 2025.08.18 07:00 | sell | 77 | 0.10 | 2.28200 | 0.00000 | 0.00000 | ||
226 | 2025.08.18 07:00 | modify | 77 | 0.10 | 2.28200 | 2.28900 | 2.27300 | ||
227 | 2025.08.18 08:00 | sell | 78 | 0.10 | 2.28135 | 0.00000 | 0.00000 | ||
228 | 2025.08.18 08:00 | modify | 78 | 0.10 | 2.28135 | 2.28835 | 2.27235 | ||
229 | 2025.08.18 08:20 | close | 78 | 0.10 | 2.27984 | 2.28835 | 2.27235 | 8.90 | 1872.16 |
230 | 2025.08.18 08:20 | close | 77 | 0.10 | 2.27984 | 2.28900 | 2.27300 | 12.73 | 1884.89 |
231 | 2025.08.18 08:20 | close | 76 | 0.10 | 2.27984 | 2.29011 | 2.27411 | 19.28 | 1904.17 |
232 | 2025.08.18 08:20 | close | 75 | 0.10 | 2.27984 | 2.29137 | 2.27537 | 26.71 | 1930.88 |
233 | 2025.08.18 08:20 | close | 74 | 0.10 | 2.27984 | 2.29162 | 2.27562 | 28.18 | 1959.06 |
234 | 2025.08.18 08:20 | close | 73 | 0.10 | 2.27984 | 2.29148 | 2.27548 | 27.35 | 1986.41 |
235 | 2025.08.19 01:00 | sell | 79 | 0.10 | 2.27776 | 0.00000 | 0.00000 | ||
236 | 2025.08.19 01:00 | modify | 79 | 0.10 | 2.27776 | 2.28476 | 2.26876 | ||
237 | 2025.08.19 02:00 | sell | 80 | 0.10 | 2.27839 | 0.00000 | 0.00000 | ||
238 | 2025.08.19 02:00 | modify | 80 | 0.10 | 2.27839 | 2.28539 | 2.26939 | ||
239 | 2025.08.19 03:00 | sell | 81 | 0.10 | 2.27781 | 0.00000 | 0.00000 | ||
240 | 2025.08.19 03:00 | modify | 81 | 0.10 | 2.27781 | 2.28481 | 2.26881 | ||
241 | 2025.08.19 04:00 | sell | 82 | 0.10 | 2.27926 | 0.00000 | 0.00000 | ||
242 | 2025.08.19 04:00 | modify | 82 | 0.10 | 2.27926 | 2.28626 | 2.27026 | ||
243 | 2025.08.19 08:15 | s/l | 79 | 0.10 | 2.28476 | 2.28476 | 2.26876 | -41.27 | 1945.14 |
244 | 2025.08.19 08:15 | s/l | 81 | 0.10 | 2.28481 | 2.28481 | 2.26881 | -41.27 | 1903.87 |
245 | 2025.08.19 08:20 | s/l | 80 | 0.10 | 2.28539 | 2.28539 | 2.26939 | -41.27 | 1862.60 |
246 | 2025.08.19 09:00 | buy | 83 | 0.10 | 2.28475 | 0.00000 | 0.00000 | ||
247 | 2025.08.19 09:00 | modify | 83 | 0.10 | 2.28475 | 2.27775 | 2.29375 | ||
248 | 2025.08.19 11:00 | buy | 84 | 0.10 | 2.28314 | 0.00000 | 0.00000 | ||
249 | 2025.08.19 11:00 | modify | 84 | 0.10 | 2.28314 | 2.27614 | 2.29214 | ||
250 | 2025.08.19 14:00 | buy | 85 | 0.10 | 2.28264 | 0.00000 | 0.00000 | ||
251 | 2025.08.19 14:00 | modify | 85 | 0.10 | 2.28264 | 2.27564 | 2.29164 | ||
252 | 2025.08.19 15:00 | buy | 86 | 0.10 | 2.28506 | 0.00000 | 0.00000 | ||
253 | 2025.08.19 15:00 | modify | 86 | 0.10 | 2.28506 | 2.27806 | 2.29406 | ||
254 | 2025.08.19 15:10 | s/l | 82 | 0.10 | 2.28626 | 2.28626 | 2.27026 | -41.27 | 1821.33 |
255 | 2025.08.19 16:00 | buy | 87 | 0.10 | 2.28722 | 0.00000 | 0.00000 | ||
256 | 2025.08.19 16:00 | modify | 87 | 0.10 | 2.28722 | 2.28022 | 2.29622 | ||
257 | 2025.08.19 17:00 | buy | 88 | 0.10 | 2.28669 | 0.00000 | 0.00000 | ||
258 | 2025.08.19 17:00 | modify | 88 | 0.10 | 2.28669 | 2.27969 | 2.29569 | ||
259 | 2025.08.19 18:00 | buy | 89 | 0.10 | 2.28592 | 0.00000 | 0.00000 | ||
260 | 2025.08.19 18:00 | modify | 89 | 0.10 | 2.28592 | 2.27892 | 2.29492 | ||
261 | 2025.08.19 19:00 | buy | 90 | 0.10 | 2.28817 | 0.00000 | 0.00000 | ||
262 | 2025.08.19 19:00 | modify | 90 | 0.10 | 2.28817 | 2.28117 | 2.29717 | ||
263 | 2025.08.19 20:00 | buy | 91 | 0.10 | 2.28842 | 0.00000 | 0.00000 | ||
264 | 2025.08.19 20:00 | modify | 91 | 0.10 | 2.28842 | 2.28142 | 2.29742 | ||
265 | 2025.08.19 21:00 | buy | 92 | 0.10 | 2.28546 | 0.00000 | 0.00000 | ||
266 | 2025.08.19 21:00 | modify | 92 | 0.10 | 2.28546 | 2.27846 | 2.29446 | ||
267 | 2025.08.19 22:30 | close | 92 | 0.10 | 2.28871 | 2.27846 | 2.29446 | 19.15 | 1840.48 |
268 | 2025.08.19 22:30 | close | 91 | 0.10 | 2.28871 | 2.28142 | 2.29742 | 1.71 | 1842.19 |
269 | 2025.08.19 22:30 | close | 90 | 0.10 | 2.28871 | 2.28117 | 2.29717 | 3.18 | 1845.37 |
270 | 2025.08.19 22:30 | close | 89 | 0.10 | 2.28871 | 2.27892 | 2.29492 | 16.44 | 1861.81 |
271 | 2025.08.19 22:30 | close | 88 | 0.10 | 2.28871 | 2.27969 | 2.29569 | 11.90 | 1873.71 |
272 | 2025.08.19 22:30 | close | 87 | 0.10 | 2.28871 | 2.28022 | 2.29622 | 8.78 | 1882.49 |
273 | 2025.08.19 22:30 | close | 86 | 0.10 | 2.28871 | 2.27806 | 2.29406 | 21.51 | 1904.00 |
274 | 2025.08.19 22:30 | close | 85 | 0.10 | 2.28871 | 2.27564 | 2.29164 | 35.77 | 1939.77 |
275 | 2025.08.19 22:30 | close | 84 | 0.10 | 2.28871 | 2.27614 | 2.29214 | 32.82 | 1972.59 |
276 | 2025.08.19 22:30 | close | 83 | 0.10 | 2.28871 | 2.27775 | 2.29375 | 23.33 | 1995.92 |
277 | 2025.08.20 02:00 | buy | 93 | 0.10 | 2.28792 | 0.00000 | 0.00000 | ||
278 | 2025.08.20 02:00 | modify | 93 | 0.10 | 2.28792 | 2.28092 | 2.29692 | ||
279 | 2025.08.20 02:10 | t/p | 93 | 0.10 | 2.29692 | 2.28092 | 2.29692 | 53.03 | 2048.95 |
280 | 2025.08.20 03:00 | buy | 94 | 0.10 | 2.30924 | 0.00000 | 0.00000 | ||
281 | 2025.08.20 03:00 | modify | 94 | 0.10 | 2.30924 | 2.30224 | 2.31824 | ||
282 | 2025.08.20 04:00 | buy | 95 | 0.10 | 2.31214 | 0.00000 | 0.00000 | ||
283 | 2025.08.20 04:00 | modify | 95 | 0.10 | 2.31214 | 2.30514 | 2.32114 | ||
284 | 2025.08.20 05:00 | buy | 96 | 0.10 | 2.31256 | 0.00000 | 0.00000 | ||
285 | 2025.08.20 05:00 | modify | 96 | 0.10 | 2.31256 | 2.30556 | 2.32156 | ||
286 | 2025.08.20 06:00 | buy | 97 | 0.10 | 2.31064 | 0.00000 | 0.00000 | ||
287 | 2025.08.20 06:00 | modify | 97 | 0.10 | 2.31064 | 2.30364 | 2.31964 | ||
288 | 2025.08.20 06:15 | close | 97 | 0.10 | 2.31510 | 2.30364 | 2.31964 | 26.28 | 2075.23 |
289 | 2025.08.20 06:15 | close | 96 | 0.10 | 2.31510 | 2.30556 | 2.32156 | 14.97 | 2090.20 |
290 | 2025.08.20 06:15 | close | 95 | 0.10 | 2.31510 | 2.30514 | 2.32114 | 17.44 | 2107.64 |
291 | 2025.08.20 06:15 | close | 94 | 0.10 | 2.31510 | 2.30224 | 2.31824 | 34.53 | 2142.17 |
292 | 2025.08.21 01:00 | buy | 98 | 0.10 | 2.31186 | 0.00000 | 0.00000 | ||
293 | 2025.08.21 01:00 | modify | 98 | 0.10 | 2.31186 | 2.30486 | 2.32086 | ||
294 | 2025.08.21 03:00 | buy | 99 | 0.10 | 2.31176 | 0.00000 | 0.00000 | ||
295 | 2025.08.21 03:00 | modify | 99 | 0.10 | 2.31176 | 2.30476 | 2.32076 | ||
296 | 2025.08.21 04:00 | buy | 100 | 0.10 | 2.31288 | 0.00000 | 0.00000 | ||
297 | 2025.08.21 04:00 | modify | 100 | 0.10 | 2.31288 | 2.30588 | 2.32188 | ||
298 | 2025.08.21 05:00 | buy | 101 | 0.10 | 2.31258 | 0.00000 | 0.00000 | ||
299 | 2025.08.21 05:00 | modify | 101 | 0.10 | 2.31258 | 2.30558 | 2.32158 | ||
300 | 2025.08.21 06:00 | buy | 102 | 0.10 | 2.31031 | 0.00000 | 0.00000 | ||
301 | 2025.08.21 06:00 | modify | 102 | 0.10 | 2.31031 | 2.30331 | 2.31931 | ||
302 | 2025.08.21 08:00 | sell | 103 | 0.10 | 2.31145 | 0.00000 | 0.00000 | ||
303 | 2025.08.21 08:00 | modify | 103 | 0.10 | 2.31145 | 2.31845 | 2.30245 | ||
304 | 2025.08.21 09:00 | sell | 104 | 0.10 | 2.31169 | 0.00000 | 0.00000 | ||
305 | 2025.08.21 09:00 | modify | 104 | 0.10 | 2.31169 | 2.31869 | 2.30269 | ||
306 | 2025.08.21 10:00 | buy | 105 | 0.10 | 2.31287 | 0.00000 | 0.00000 | ||
307 | 2025.08.21 10:00 | modify | 105 | 0.10 | 2.31287 | 2.30587 | 2.32187 | ||
308 | 2025.08.21 12:00 | sell | 106 | 0.10 | 2.31105 | 0.00000 | 0.00000 | ||
309 | 2025.08.21 12:00 | modify | 106 | 0.10 | 2.31105 | 2.31805 | 2.30205 | ||
310 | 2025.08.21 13:00 | sell | 107 | 0.10 | 2.30983 | 0.00000 | 0.00000 | ||
311 | 2025.08.21 13:00 | modify | 107 | 0.10 | 2.30983 | 2.31683 | 2.30083 | ||
312 | 2025.08.21 13:50 | s/l | 98 | 0.10 | 2.30486 | 2.30486 | 2.32086 | -41.25 | 2100.92 |
313 | 2025.08.21 13:50 | s/l | 99 | 0.10 | 2.30476 | 2.30476 | 2.32076 | -41.25 | 2059.67 |
314 | 2025.08.21 13:50 | s/l | 100 | 0.10 | 2.30588 | 2.30588 | 2.32188 | -41.25 | 2018.42 |
315 | 2025.08.21 13:50 | s/l | 101 | 0.10 | 2.30558 | 2.30558 | 2.32158 | -41.25 | 1977.17 |
316 | 2025.08.21 13:50 | s/l | 105 | 0.10 | 2.30587 | 2.30587 | 2.32187 | -41.25 | 1935.92 |
317 | 2025.08.21 14:00 | sell | 108 | 0.10 | 2.30588 | 0.00000 | 0.00000 | ||
318 | 2025.08.21 14:00 | modify | 108 | 0.10 | 2.30588 | 2.31288 | 2.29688 | ||
319 | 2025.08.21 15:00 | sell | 109 | 0.10 | 2.30662 | 0.00000 | 0.00000 | ||
320 | 2025.08.21 15:00 | modify | 109 | 0.10 | 2.30662 | 2.31362 | 2.29762 | ||
321 | 2025.08.21 16:00 | sell | 110 | 0.10 | 2.30609 | 0.00000 | 0.00000 | ||
322 | 2025.08.21 16:00 | modify | 110 | 0.10 | 2.30609 | 2.31309 | 2.29709 | ||
323 | 2025.08.21 17:00 | sell | 111 | 0.10 | 2.30647 | 0.00000 | 0.00000 | ||
324 | 2025.08.21 17:00 | modify | 111 | 0.10 | 2.30647 | 2.31347 | 2.29747 | ||
325 | 2025.08.21 18:00 | sell | 112 | 0.10 | 2.30557 | 0.00000 | 0.00000 | ||
326 | 2025.08.21 18:00 | modify | 112 | 0.10 | 2.30557 | 2.31257 | 2.29657 | ||
327 | 2025.08.21 19:00 | sell | 113 | 0.10 | 2.30548 | 0.00000 | 0.00000 | ||
328 | 2025.08.21 19:00 | modify | 113 | 0.10 | 2.30548 | 2.31248 | 2.29648 | ||
329 | 2025.08.21 20:00 | sell | 114 | 0.10 | 2.30574 | 0.00000 | 0.00000 | ||
330 | 2025.08.21 20:00 | modify | 114 | 0.10 | 2.30574 | 2.31274 | 2.29674 | ||
331 | 2025.08.21 21:00 | s/l | 102 | 0.10 | 2.30331 | 2.30331 | 2.31931 | -41.25 | 1894.67 |
332 | 2025.08.21 21:00 | t/p | 104 | 0.10 | 2.30269 | 2.31869 | 2.30269 | 53.06 | 1947.73 |
333 | 2025.08.21 21:00 | sell | 115 | 0.10 | 2.30194 | 0.00000 | 0.00000 | ||
334 | 2025.08.21 21:00 | modify | 115 | 0.10 | 2.30194 | 2.30894 | 2.29294 | ||
335 | 2025.08.21 21:02 | t/p | 103 | 0.10 | 2.30245 | 2.31845 | 2.30245 | 53.06 | 2000.79 |
336 | 2025.08.21 21:07 | close | 115 | 0.10 | 2.30211 | 2.30894 | 2.29294 | -1.00 | 1999.79 |
337 | 2025.08.21 21:07 | close | 114 | 0.10 | 2.30211 | 2.31274 | 2.29674 | 21.40 | 2021.19 |
338 | 2025.08.21 21:07 | close | 113 | 0.10 | 2.30211 | 2.31248 | 2.29648 | 19.87 | 2041.06 |
339 | 2025.08.21 21:07 | close | 112 | 0.10 | 2.30211 | 2.31257 | 2.29657 | 20.40 | 2061.46 |
340 | 2025.08.21 21:07 | close | 111 | 0.10 | 2.30211 | 2.31347 | 2.29747 | 25.71 | 2087.17 |
341 | 2025.08.21 21:07 | close | 110 | 0.10 | 2.30211 | 2.31309 | 2.29709 | 23.47 | 2110.64 |
342 | 2025.08.21 21:07 | close | 109 | 0.10 | 2.30211 | 2.31362 | 2.29762 | 26.59 | 2137.23 |
343 | 2025.08.21 21:07 | close | 108 | 0.10 | 2.30211 | 2.31288 | 2.29688 | 22.23 | 2159.46 |
344 | 2025.08.21 21:07 | close | 107 | 0.10 | 2.30211 | 2.31683 | 2.30083 | 45.52 | 2204.98 |
345 | 2025.08.21 21:07 | close | 106 | 0.10 | 2.30211 | 2.31805 | 2.30205 | 52.71 | 2257.69 |
346 | 2025.08.22 03:00 | sell | 116 | 0.10 | 2.30488 | 0.00000 | 0.00000 | ||
347 | 2025.08.22 03:00 | modify | 116 | 0.10 | 2.30488 | 2.31188 | 2.29588 | ||
348 | 2025.08.22 05:00 | sell | 117 | 0.10 | 2.30629 | 0.00000 | 0.00000 | ||
349 | 2025.08.22 05:00 | modify | 117 | 0.10 | 2.30629 | 2.31329 | 2.29729 | ||
350 | 2025.08.22 10:00 | buy | 118 | 0.10 | 2.31068 | 0.00000 | 0.00000 | ||
351 | 2025.08.22 10:00 | modify | 118 | 0.10 | 2.31068 | 2.30368 | 2.31968 | ||
352 | 2025.08.22 11:00 | buy | 119 | 0.10 | 2.31052 | 0.00000 | 0.00000 | ||
353 | 2025.08.22 11:00 | modify | 119 | 0.10 | 2.31052 | 2.30352 | 2.31952 | ||
354 | 2025.08.22 14:00 | sell | 120 | 0.10 | 2.30949 | 0.00000 | 0.00000 | ||
355 | 2025.08.22 14:00 | modify | 120 | 0.10 | 2.30949 | 2.31649 | 2.30049 | ||
356 | 2025.08.22 14:20 | s/l | 118 | 0.10 | 2.30368 | 2.30368 | 2.31968 | -41.25 | 2216.44 |
357 | 2025.08.22 14:20 | s/l | 119 | 0.10 | 2.30352 | 2.30352 | 2.31952 | -41.25 | 2175.19 |
358 | 2025.08.22 15:00 | sell | 121 | 0.10 | 2.30431 | 0.00000 | 0.00000 | ||
359 | 2025.08.22 15:00 | modify | 121 | 0.10 | 2.30431 | 2.31131 | 2.29531 | ||
360 | 2025.08.22 16:00 | sell | 122 | 0.10 | 2.30748 | 0.00000 | 0.00000 | ||
361 | 2025.08.22 16:00 | modify | 122 | 0.10 | 2.30748 | 2.31448 | 2.29848 | ||
362 | 2025.08.22 17:00 | sell | 123 | 0.10 | 2.30493 | 0.00000 | 0.00000 | ||
363 | 2025.08.22 17:00 | modify | 123 | 0.10 | 2.30493 | 2.31193 | 2.29593 | ||
364 | 2025.08.22 18:00 | sell | 124 | 0.10 | 2.30561 | 0.00000 | 0.00000 | ||
365 | 2025.08.22 18:00 | modify | 124 | 0.10 | 2.30561 | 2.31261 | 2.29661 | ||
366 | 2025.08.22 20:00 | sell | 125 | 0.10 | 2.30419 | 0.00000 | 0.00000 | ||
367 | 2025.08.22 20:00 | modify | 125 | 0.10 | 2.30419 | 2.31119 | 2.29519 | ||
368 | 2025.08.24 21:00 | close | 125 | 0.10 | 2.30122 | 2.31119 | 2.29519 | 17.51 | 2192.70 |
369 | 2025.08.24 21:00 | close | 124 | 0.10 | 2.30122 | 2.31261 | 2.29661 | 25.89 | 2218.59 |
370 | 2025.08.24 21:00 | close | 123 | 0.10 | 2.30122 | 2.31193 | 2.29593 | 21.88 | 2240.47 |
371 | 2025.08.24 21:00 | close | 122 | 0.10 | 2.30122 | 2.31448 | 2.29848 | 36.91 | 2277.38 |
372 | 2025.08.24 21:00 | close | 121 | 0.10 | 2.30122 | 2.31131 | 2.29531 | 18.22 | 2295.60 |
373 | 2025.08.24 21:00 | close | 120 | 0.10 | 2.30122 | 2.31649 | 2.30049 | 48.76 | 2344.36 |
374 | 2025.08.24 21:00 | close | 117 | 0.10 | 2.30122 | 2.31329 | 2.29729 | 29.90 | 2374.26 |
375 | 2025.08.24 21:00 | close | 116 | 0.10 | 2.30122 | 2.31188 | 2.29588 | 21.58 | 2395.84 |
376 | 2025.08.25 01:00 | sell | 126 | 0.10 | 2.30131 | 0.00000 | 0.00000 | ||
377 | 2025.08.25 01:00 | modify | 126 | 0.10 | 2.30131 | 2.30831 | 2.29231 | ||
378 | 2025.08.25 02:00 | buy | 127 | 0.10 | 2.30545 | 0.00000 | 0.00000 | ||
379 | 2025.08.25 02:00 | modify | 127 | 0.10 | 2.30545 | 2.29845 | 2.31445 | ||
380 | 2025.08.25 03:00 | sell | 128 | 0.10 | 2.30373 | 0.00000 | 0.00000 | ||
381 | 2025.08.25 03:00 | modify | 128 | 0.10 | 2.30373 | 2.31073 | 2.29473 | ||
382 | 2025.08.25 06:00 | sell | 129 | 0.10 | 2.30274 | 0.00000 | 0.00000 | ||
383 | 2025.08.25 06:00 | modify | 129 | 0.10 | 2.30274 | 2.30974 | 2.29374 | ||
384 | 2025.08.25 07:00 | sell | 130 | 0.10 | 2.30104 | 0.00000 | 0.00000 | ||
385 | 2025.08.25 07:00 | modify | 130 | 0.10 | 2.30104 | 2.30804 | 2.29204 | ||
386 | 2025.08.25 08:00 | sell | 131 | 0.10 | 2.30247 | 0.00000 | 0.00000 | ||
387 | 2025.08.25 08:00 | modify | 131 | 0.10 | 2.30247 | 2.30947 | 2.29347 | ||
388 | 2025.08.25 09:00 | sell | 132 | 0.10 | 2.30137 | 0.00000 | 0.00000 | ||
389 | 2025.08.25 09:00 | modify | 132 | 0.10 | 2.30137 | 2.30837 | 2.29237 | ||
390 | 2025.08.25 12:00 | sell | 133 | 0.10 | 2.30192 | 0.00000 | 0.00000 | ||
391 | 2025.08.25 12:00 | modify | 133 | 0.10 | 2.30192 | 2.30892 | 2.29292 | ||
392 | 2025.08.25 14:00 | sell | 134 | 0.10 | 2.30007 | 0.00000 | 0.00000 | ||
393 | 2025.08.25 14:00 | modify | 134 | 0.10 | 2.30007 | 2.30707 | 2.29107 | ||
394 | 2025.08.25 14:32 | s/l | 127 | 0.10 | 2.29845 | 2.29845 | 2.31445 | -41.24 | 2354.60 |
395 | 2025.08.25 14:32 | close | 134 | 0.10 | 2.29847 | 2.30707 | 2.29107 | 9.43 | 2364.03 |
396 | 2025.08.25 14:32 | close | 133 | 0.10 | 2.29847 | 2.30892 | 2.29292 | 20.34 | 2384.37 |
397 | 2025.08.25 14:32 | close | 132 | 0.10 | 2.29847 | 2.30837 | 2.29237 | 17.10 | 2401.47 |
398 | 2025.08.25 14:32 | close | 131 | 0.10 | 2.29847 | 2.30947 | 2.29347 | 23.58 | 2425.05 |
399 | 2025.08.25 14:32 | close | 130 | 0.10 | 2.29847 | 2.30804 | 2.29204 | 15.15 | 2440.20 |
400 | 2025.08.25 14:32 | close | 129 | 0.10 | 2.29847 | 2.30974 | 2.29374 | 25.18 | 2465.38 |
401 | 2025.08.25 14:32 | close | 128 | 0.10 | 2.29847 | 2.31073 | 2.29473 | 31.01 | 2496.39 |
402 | 2025.08.25 14:32 | close | 126 | 0.10 | 2.29847 | 2.30831 | 2.29231 | 16.74 | 2513.13 |
403 | 2025.08.26 02:00 | buy | 135 | 0.10 | 2.30743 | 0.00000 | 0.00000 | ||
404 | 2025.08.26 02:00 | modify | 135 | 0.10 | 2.30743 | 2.30043 | 2.31643 | ||
405 | 2025.08.26 04:00 | buy | 136 | 0.10 | 2.30768 | 0.00000 | 0.00000 | ||
406 | 2025.08.26 04:00 | modify | 136 | 0.10 | 2.30768 | 2.30068 | 2.31668 | ||
407 | 2025.08.26 05:00 | buy | 137 | 0.10 | 2.30425 | 0.00000 | 0.00000 | ||
408 | 2025.08.26 05:00 | modify | 137 | 0.10 | 2.30425 | 2.29725 | 2.31325 | ||
409 | 2025.08.26 06:00 | sell | 138 | 0.10 | 2.30491 | 0.00000 | 0.00000 | ||
410 | 2025.08.26 06:00 | modify | 138 | 0.10 | 2.30491 | 2.31191 | 2.29591 | ||
411 | 2025.08.26 08:00 | sell | 139 | 0.10 | 2.30265 | 0.00000 | 0.00000 | ||
412 | 2025.08.26 08:00 | modify | 139 | 0.10 | 2.30265 | 2.30965 | 2.29365 | ||
413 | 2025.08.26 09:00 | buy | 140 | 0.10 | 2.30583 | 0.00000 | 0.00000 | ||
414 | 2025.08.26 09:00 | modify | 140 | 0.10 | 2.30583 | 2.29883 | 2.31483 | ||
415 | 2025.08.26 12:00 | buy | 141 | 0.10 | 2.30380 | 0.00000 | 0.00000 | ||
416 | 2025.08.26 12:00 | modify | 141 | 0.10 | 2.30380 | 2.29680 | 2.31280 | ||
417 | 2025.08.26 14:00 | sell | 142 | 0.10 | 2.30112 | 0.00000 | 0.00000 | ||
418 | 2025.08.26 14:00 | modify | 142 | 0.10 | 2.30112 | 2.30812 | 2.29212 | ||
419 | 2025.08.26 14:20 | s/l | 135 | 0.10 | 2.30043 | 2.30043 | 2.31643 | -41.25 | 2471.88 |
420 | 2025.08.26 14:20 | s/l | 136 | 0.10 | 2.30068 | 2.30068 | 2.31668 | -41.25 | 2430.63 |
421 | 2025.08.26 15:00 | sell | 143 | 0.10 | 2.30024 | 0.00000 | 0.00000 | ||
422 | 2025.08.26 15:00 | modify | 143 | 0.10 | 2.30024 | 2.30724 | 2.29124 | ||
423 | 2025.08.26 15:45 | s/l | 140 | 0.10 | 2.29883 | 2.29883 | 2.31483 | -41.24 | 2389.39 |
424 | 2025.08.26 16:00 | sell | 144 | 0.10 | 2.29892 | 0.00000 | 0.00000 | ||
425 | 2025.08.26 16:00 | modify | 144 | 0.10 | 2.29892 | 2.30592 | 2.28992 | ||
426 | 2025.08.26 17:00 | sell | 145 | 0.10 | 2.29853 | 0.00000 | 0.00000 | ||
427 | 2025.08.26 17:00 | modify | 145 | 0.10 | 2.29853 | 2.30553 | 2.28953 | ||
428 | 2025.08.26 18:00 | sell | 146 | 0.10 | 2.29813 | 0.00000 | 0.00000 | ||
429 | 2025.08.26 18:00 | modify | 146 | 0.10 | 2.29813 | 2.30513 | 2.28913 | ||
430 | 2025.08.26 20:00 | buy | 147 | 0.10 | 2.30068 | 0.00000 | 0.00000 | ||
431 | 2025.08.26 20:00 | modify | 147 | 0.10 | 2.30068 | 2.29368 | 2.30968 | ||
432 | 2025.08.26 21:20 | s/l | 137 | 0.10 | 2.29725 | 2.29725 | 2.31325 | -41.24 | 2348.15 |
433 | 2025.08.26 22:30 | close | 147 | 0.10 | 2.29904 | 2.29368 | 2.30968 | -9.67 | 2338.48 |
434 | 2025.08.26 22:30 | close | 146 | 0.10 | 2.29964 | 2.30513 | 2.28913 | -8.91 | 2329.57 |
435 | 2025.08.26 22:30 | close | 145 | 0.10 | 2.29964 | 2.30553 | 2.28953 | -6.55 | 2323.02 |
436 | 2025.08.26 22:30 | close | 144 | 0.10 | 2.29964 | 2.30592 | 2.28992 | -4.25 | 2318.77 |
437 | 2025.08.26 22:30 | close | 143 | 0.10 | 2.29964 | 2.30724 | 2.29124 | 3.54 | 2322.31 |
438 | 2025.08.26 22:30 | close | 142 | 0.10 | 2.29964 | 2.30812 | 2.29212 | 8.72 | 2331.03 |
439 | 2025.08.26 22:30 | close | 141 | 0.10 | 2.29904 | 2.29680 | 2.31280 | -28.05 | 2302.98 |
440 | 2025.08.26 22:30 | close | 139 | 0.10 | 2.29964 | 2.30965 | 2.29365 | 17.74 | 2320.72 |
441 | 2025.08.26 22:30 | close | 138 | 0.10 | 2.29964 | 2.31191 | 2.29591 | 31.07 | 2351.79 |
442 | 2025.08.27 01:00 | buy | 148 | 0.10 | 2.30137 | 0.00000 | 0.00000 | ||
443 | 2025.08.27 01:00 | modify | 148 | 0.10 | 2.30137 | 2.29437 | 2.31037 | ||
444 | 2025.08.27 02:00 | buy | 149 | 0.10 | 2.30067 | 0.00000 | 0.00000 | ||
445 | 2025.08.27 02:00 | modify | 149 | 0.10 | 2.30067 | 2.29367 | 2.30967 | ||
446 | 2025.08.27 03:00 | buy | 150 | 0.10 | 2.30042 | 0.00000 | 0.00000 | ||
447 | 2025.08.27 03:00 | modify | 150 | 0.10 | 2.30042 | 2.29342 | 2.30942 | ||
448 | 2025.08.27 04:00 | buy | 151 | 0.10 | 2.30165 | 0.00000 | 0.00000 | ||
449 | 2025.08.27 04:00 | modify | 151 | 0.10 | 2.30165 | 2.29465 | 2.31065 | ||
450 | 2025.08.27 07:20 | close | 151 | 0.10 | 2.30600 | 2.29465 | 2.31065 | 25.64 | 2377.43 |
451 | 2025.08.27 07:20 | close | 150 | 0.10 | 2.30600 | 2.29342 | 2.30942 | 32.89 | 2410.32 |
452 | 2025.08.27 07:20 | close | 149 | 0.10 | 2.30600 | 2.29367 | 2.30967 | 31.41 | 2441.73 |
453 | 2025.08.27 07:20 | close | 148 | 0.10 | 2.30600 | 2.29437 | 2.31037 | 27.29 | 2469.02 |
454 | 2025.08.28 01:00 | buy | 152 | 0.10 | 2.30506 | 0.00000 | 0.00000 | ||
455 | 2025.08.28 01:00 | modify | 152 | 0.10 | 2.30506 | 2.29806 | 2.31406 | ||
456 | 2025.08.28 02:00 | buy | 153 | 0.10 | 2.30617 | 0.00000 | 0.00000 | ||
457 | 2025.08.28 02:00 | modify | 153 | 0.10 | 2.30617 | 2.29917 | 2.31517 | ||
458 | 2025.08.28 03:00 | buy | 154 | 0.10 | 2.30519 | 0.00000 | 0.00000 | ||
459 | 2025.08.28 03:00 | modify | 154 | 0.10 | 2.30519 | 2.29819 | 2.31419 | ||
460 | 2025.08.28 09:00 | sell | 155 | 0.10 | 2.30086 | 0.00000 | 0.00000 | ||
461 | 2025.08.28 09:00 | modify | 155 | 0.10 | 2.30086 | 2.30786 | 2.29186 | ||
462 | 2025.08.28 10:00 | sell | 156 | 0.10 | 2.30185 | 0.00000 | 0.00000 | ||
463 | 2025.08.28 10:00 | modify | 156 | 0.10 | 2.30185 | 2.30885 | 2.29285 | ||
464 | 2025.08.28 11:00 | sell | 157 | 0.10 | 2.30174 | 0.00000 | 0.00000 | ||
465 | 2025.08.28 11:00 | modify | 157 | 0.10 | 2.30174 | 2.30874 | 2.29274 | ||
466 | 2025.08.28 12:00 | sell | 158 | 0.10 | 2.30072 | 0.00000 | 0.00000 | ||
467 | 2025.08.28 12:00 | modify | 158 | 0.10 | 2.30072 | 2.30772 | 2.29172 | ||
468 | 2025.08.28 12:30 | s/l | 153 | 0.10 | 2.29917 | 2.29917 | 2.31517 | -41.25 | 2427.77 |
469 | 2025.08.28 13:00 | sell | 159 | 0.10 | 2.29873 | 0.00000 | 0.00000 | ||
470 | 2025.08.28 13:00 | modify | 159 | 0.10 | 2.29873 | 2.30573 | 2.28973 | ||
471 | 2025.08.28 13:20 | s/l | 152 | 0.10 | 2.29806 | 2.29806 | 2.31406 | -41.25 | 2386.52 |
472 | 2025.08.28 13:20 | s/l | 154 | 0.10 | 2.29819 | 2.29819 | 2.31419 | -41.25 | 2345.27 |
473 | 2025.08.28 14:00 | sell | 160 | 0.10 | 2.30094 | 0.00000 | 0.00000 | ||
474 | 2025.08.28 14:00 | modify | 160 | 0.10 | 2.30094 | 2.30794 | 2.29194 | ||
475 | 2025.08.28 15:00 | sell | 161 | 0.10 | 2.29812 | 0.00000 | 0.00000 | ||
476 | 2025.08.28 15:00 | modify | 161 | 0.10 | 2.29812 | 2.30512 | 2.28912 | ||
477 | 2025.08.28 16:00 | sell | 162 | 0.10 | 2.29687 | 0.00000 | 0.00000 | ||
478 | 2025.08.28 16:00 | modify | 162 | 0.10 | 2.29687 | 2.30387 | 2.28787 | ||
479 | 2025.08.28 17:00 | sell | 163 | 0.10 | 2.29626 | 0.00000 | 0.00000 | ||
480 | 2025.08.28 17:00 | modify | 163 | 0.10 | 2.29626 | 2.30326 | 2.28726 | ||
481 | 2025.08.28 18:00 | sell | 164 | 0.10 | 2.29581 | 0.00000 | 0.00000 | ||
482 | 2025.08.28 18:00 | modify | 164 | 0.10 | 2.29581 | 2.30281 | 2.28681 | ||
483 | 2025.08.28 19:00 | sell | 165 | 0.10 | 2.29536 | 0.00000 | 0.00000 | ||
484 | 2025.08.28 19:00 | modify | 165 | 0.10 | 2.29536 | 2.30236 | 2.28636 | ||
485 | 2025.08.28 20:00 | sell | 166 | 0.10 | 2.29579 | 0.00000 | 0.00000 | ||
486 | 2025.08.28 20:00 | modify | 166 | 0.10 | 2.29579 | 2.30279 | 2.28679 | ||
487 | 2025.08.28 21:00 | close | 166 | 0.10 | 2.29513 | 2.30279 | 2.28679 | 3.89 | 2349.16 |
488 | 2025.08.28 21:00 | close | 165 | 0.10 | 2.29513 | 2.30236 | 2.28636 | 1.35 | 2350.51 |
489 | 2025.08.28 21:00 | close | 164 | 0.10 | 2.29513 | 2.30281 | 2.28681 | 4.01 | 2354.52 |
490 | 2025.08.28 21:00 | close | 163 | 0.10 | 2.29513 | 2.30326 | 2.28726 | 6.66 | 2361.18 |
491 | 2025.08.28 21:00 | close | 162 | 0.10 | 2.29513 | 2.30387 | 2.28787 | 10.26 | 2371.44 |
492 | 2025.08.28 21:00 | close | 161 | 0.10 | 2.29513 | 2.30512 | 2.28912 | 17.63 | 2389.07 |
493 | 2025.08.28 21:00 | close | 160 | 0.10 | 2.29513 | 2.30794 | 2.29194 | 34.25 | 2423.32 |
494 | 2025.08.28 21:00 | close | 159 | 0.10 | 2.29513 | 2.30573 | 2.28973 | 21.22 | 2444.54 |
495 | 2025.08.28 21:00 | close | 158 | 0.10 | 2.29513 | 2.30772 | 2.29172 | 32.96 | 2477.50 |
496 | 2025.08.28 21:00 | close | 157 | 0.10 | 2.29513 | 2.30874 | 2.29274 | 38.97 | 2516.47 |
497 | 2025.08.28 21:00 | close | 156 | 0.10 | 2.29513 | 2.30885 | 2.29285 | 39.62 | 2556.09 |
498 | 2025.08.28 21:00 | close | 155 | 0.10 | 2.29513 | 2.30786 | 2.29186 | 33.78 | 2589.87 |
499 | 2025.08.29 01:00 | sell | 167 | 0.10 | 2.29405 | 0.00000 | 0.00000 | ||
500 | 2025.08.29 01:00 | modify | 167 | 0.10 | 2.29405 | 2.30105 | 2.28505 | ||
501 | 2025.08.29 02:00 | sell | 168 | 0.10 | 2.29114 | 0.00000 | 0.00000 | ||
502 | 2025.08.29 02:00 | modify | 168 | 0.10 | 2.29114 | 2.29814 | 2.28214 | ||
503 | 2025.08.29 03:00 | sell | 169 | 0.10 | 2.29217 | 0.00000 | 0.00000 | ||
504 | 2025.08.29 03:00 | modify | 169 | 0.10 | 2.29217 | 2.29917 | 2.28317 | ||
505 | 2025.08.29 04:00 | sell | 170 | 0.10 | 2.29149 | 0.00000 | 0.00000 | ||
506 | 2025.08.29 04:00 | modify | 170 | 0.10 | 2.29149 | 2.29849 | 2.28249 | ||
507 | 2025.08.29 05:00 | sell | 171 | 0.10 | 2.29121 | 0.00000 | 0.00000 | ||
508 | 2025.08.29 05:00 | modify | 171 | 0.10 | 2.29121 | 2.29821 | 2.28221 | ||
509 | 2025.08.29 07:00 | sell | 172 | 0.10 | 2.29120 | 0.00000 | 0.00000 | ||
510 | 2025.08.29 07:00 | modify | 172 | 0.10 | 2.29120 | 2.29820 | 2.28220 | ||
511 | 2025.08.29 07:50 | close | 172 | 0.10 | 2.28802 | 2.29820 | 2.28220 | 18.75 | 2608.62 |
512 | 2025.08.29 07:50 | close | 171 | 0.10 | 2.28802 | 2.29821 | 2.28221 | 18.80 | 2627.42 |
513 | 2025.08.29 07:50 | close | 170 | 0.10 | 2.28802 | 2.29849 | 2.28249 | 20.46 | 2647.88 |
514 | 2025.08.29 07:50 | close | 169 | 0.10 | 2.28802 | 2.29917 | 2.28317 | 24.46 | 2672.34 |
515 | 2025.08.29 07:50 | close | 168 | 0.10 | 2.28802 | 2.29814 | 2.28214 | 18.39 | 2690.73 |
516 | 2025.08.29 07:50 | close | 167 | 0.10 | 2.28802 | 2.30105 | 2.28505 | 35.55 | 2726.28 |